Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 10:32:2000,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:32:2000,0000,0000,001612 100,001012 102,0012 354,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:22:3900,0000,002112 034,001612 100,001012 102,0012 354,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:22:3900,0000,002112 034,001612 100,001012 102,0012 354,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:22:3700,0000,002112 034,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:22:3600,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:22:3600,0000,0000,001612 100,001012 102,0012 370,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:20:2500,0000,002112 050,001612 100,001012 102,0012 370,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:20:2500,0000,002112 050,001612 100,001012 102,0012 370,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:20:2200,0000,002112 050,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:20:2100,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:20:2100,0000,0000,001612 100,001012 102,0012 372,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:19:2300,0000,002112 052,001612 100,001012 102,0012 372,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:18:5300,0000,002112 052,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:18:5200,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:18:5200,0000,0000,001612 100,001012 102,0012 376,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:18:0900,0000,002112 056,001612 100,001012 102,0012 376,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:18:0600,0000,002112 056,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:18:0500,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:18:0500,0000,0000,001612 100,001012 102,0012 378,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:15:5400,0000,002112 058,001612 100,001012 102,0012 378,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:15:5400,0000,002112 058,001612 100,001012 102,0012 378,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:15:5200,0000,002112 058,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:15:5100,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:15:5100,0000,0000,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:12:1000,0000,002112 070,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:12:1000,0000,002112 070,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:12:0500,0000,002112 070,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:12:0500,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:12:0500,0000,0000,001612 100,001012 102,0012 382,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:10:4000,0000,002112 062,001612 100,001012 102,0012 382,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:10:4000,0000,002112 062,001612 100,001012 102,0012 382,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:10:3600,0000,002112 062,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:10:3600,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:10:3600,0000,0000,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:09:0900,0000,002112 070,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:09:0500,0000,002112 070,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:09:0500,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:09:0500,0000,0000,001612 100,001012 102,0012 388,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:05:2400,0000,002112 068,001612 100,001012 102,0012 388,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:05:2000,0000,002112 068,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:05:2000,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:05:2000,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:05:2000,0000,0000,001612 100,001012 102,0012 386,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:03:5400,0000,002112 066,001612 100,001012 102,0012 386,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:03:5400,0000,002112 066,001612 100,001012 102,0012 386,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 10:03:5000,0000,002112 066,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:03:4900,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:03:4900,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 10:03:4900,0000,0000,001612 100,001012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039